JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 20.09
(0.45%)
CNY 20.09
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19.4 | 19.66 | 18.68 | 18.8 | 1.29 Million |
| 21 Jun, 2024 | 19.5 | 19.82 | 19.31 | 19.64 | 821 Thousand |
| 20 Jun, 2024 | 20.09 | 20.23 | 19.6 | 19.71 | 960.8 Thousand |
| 19 Jun, 2024 | 20.19 | 20.58 | 20.04 | 20.19 | 1.58 Million |
| 18 Jun, 2024 | 19.71 | 20.02 | 19.42 | 20.02 | 1.03 Million |
| 17 Jun, 2024 | 19.42 | 19.75 | 19.38 | 19.58 | 1.01 Million |
| 14 Jun, 2024 | 19.88 | 19.88 | 19.38 | 19.62 | 1.01 Million |
| 13 Jun, 2024 | 20.39 | 20.39 | 19.62 | 19.64 | 1.6 Million |
| 12 Jun, 2024 | 20.03 | 20.33 | 19.98 | 20.25 | 945.4 Thousand |
| 11 Jun, 2024 | 19.87 | 20.1 | 19.56 | 20.08 | 1.02 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC