JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 28.8 | 28.91 | 26.63 | 27.02 | 1.55 Million |
| 19 Jan, 2024 | 29.13 | 29.48 | 28.7 | 28.97 | 992.86 Thousand |
| 18 Jan, 2024 | 29.09 | 29.36 | 27.91 | 29.15 | 1.35 Million |
| 17 Jan, 2024 | 29.78 | 30.01 | 29.05 | 29.05 | 911.36 Thousand |
| 16 Jan, 2024 | 30.07 | 30.49 | 29.08 | 29.8 | 1.76 Million |
| 15 Jan, 2024 | 29.88 | 31.45 | 29.8 | 30.17 | 2.78 Million |
| 12 Jan, 2024 | 29.0 | 30.86 | 28.6 | 30.02 | 3.02 Million |
| 11 Jan, 2024 | 28.14 | 29.1 | 27.78 | 28.6 | 1.4 Million |
| 10 Jan, 2024 | 28.2 | 28.27 | 27.45 | 27.95 | 815.5 Thousand |
| 09 Jan, 2024 | 28.13 | 28.35 | 27.67 | 27.9 | 676.1 Thousand |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC