JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 19.98 | 19.99 | 16.5 | 16.58 | 4.26 Million |
| 02 Feb, 2024 | 21.56 | 22.29 | 19.5 | 20.2 | 2.32 Million |
| 01 Feb, 2024 | 24.47 | 24.47 | 21.35 | 21.6 | 3.04 Million |
| 31 Jan, 2024 | 25.79 | 25.79 | 23.64 | 24.0 | 1.02 Million |
| 30 Jan, 2024 | 26.01 | 26.47 | 25.2 | 25.25 | 629.9 Thousand |
| 29 Jan, 2024 | 27.15 | 27.6 | 26.18 | 26.21 | 709.92 Thousand |
| 26 Jan, 2024 | 27.59 | 28.16 | 27.15 | 27.2 | 642.97 Thousand |
| 25 Jan, 2024 | 26.3 | 27.6 | 25.91 | 27.56 | 1.09 Million |
| 24 Jan, 2024 | 27.03 | 27.33 | 25.42 | 26.45 | 1.18 Million |
| 23 Jan, 2024 | 26.73 | 27.28 | 25.78 | 26.9 | 1.55 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC