JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 24.43 | 24.6 | 23.83 | 24.35 | 2.74 Million |
| 11 Mar, 2024 | 24.1 | 24.88 | 24.04 | 24.54 | 2.63 Million |
| 08 Mar, 2024 | 24.7 | 24.97 | 23.9 | 24.25 | 3.72 Million |
| 07 Mar, 2024 | 23.8 | 28.0 | 23.17 | 25.36 | 5.56 Million |
| 06 Mar, 2024 | 23.1 | 24.36 | 23.1 | 23.9 | 3.25 Million |
| 05 Mar, 2024 | 22.48 | 23.71 | 22.06 | 22.95 | 3.83 Million |
| 04 Mar, 2024 | 22.34 | 22.7 | 21.67 | 22.25 | 1.75 Million |
| 01 Mar, 2024 | 22.45 | 22.84 | 22.1 | 22.51 | 2.1 Million |
| 29 Feb, 2024 | 21.3 | 22.98 | 21.26 | 22.54 | 2.94 Million |
| 28 Feb, 2024 | 23.2 | 24.98 | 21.58 | 21.88 | 4.08 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC