JiangSu JiuWu Hi-Tech Co., Ltd. (300631.SZ)
CNY 22.39
(0.72%)
CNY 22.39
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 22.94 | 23.1 | 22.2 | 22.83 | 1.61 Million |
| 25 Mar, 2024 | 23.68 | 23.68 | 22.41 | 22.43 | 1.69 Million |
| 22 Mar, 2024 | 23.8 | 24.06 | 23.26 | 23.38 | 1.72 Million |
| 21 Mar, 2024 | 24.31 | 24.62 | 23.85 | 24.01 | 1.49 Million |
| 20 Mar, 2024 | 24.1 | 24.46 | 23.95 | 24.31 | 1.51 Million |
| 19 Mar, 2024 | 24.03 | 24.85 | 24.03 | 24.12 | 2.43 Million |
| 18 Mar, 2024 | 23.95 | 24.18 | 23.51 | 24.02 | 1.73 Million |
| 15 Mar, 2024 | 23.45 | 23.81 | 23.22 | 23.77 | 1.7 Million |
| 14 Mar, 2024 | 23.92 | 24.17 | 23.29 | 23.6 | 1.86 Million |
| 13 Mar, 2024 | 24.36 | 24.39 | 23.7 | 23.98 | 1.89 Million |
TKPHF
300158
BEKE
VISASTEEL
2459
NATHUEC