Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 16.5 | 17.5 | 16.5 | 17.26 | 6.87 Million |
| 26 Sep, 2024 | 16.05 | 16.36 | 16.02 | 16.36 | 3.52 Million |
| 25 Sep, 2024 | 15.99 | 16.38 | 15.91 | 15.95 | 4.48 Million |
| 24 Sep, 2024 | 15.47 | 15.87 | 15.28 | 15.87 | 3.47 Million |
| 23 Sep, 2024 | 15.29 | 15.55 | 15.19 | 15.37 | 1.66 Million |
| 20 Sep, 2024 | 15.43 | 15.64 | 15.15 | 15.38 | 1.78 Million |
| 19 Sep, 2024 | 15.33 | 15.58 | 15.18 | 15.56 | 1.76 Million |
| 18 Sep, 2024 | 15.15 | 15.31 | 14.86 | 15.27 | 1.53 Million |
| 13 Sep, 2024 | 15.52 | 15.58 | 15.17 | 15.2 | 1.25 Million |
| 12 Sep, 2024 | 15.71 | 15.83 | 15.46 | 15.49 | 1.38 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR