Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 17.65
(1.2%)
CNY 17.65
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.3 | 21.29 | 19.3 | 21.18 | 940.2 Thousand |
| 05 Jun, 2025 | 19.3 | 21.37 | 19.3 | 21.03 | 1.37 Million |
| 04 Jun, 2025 | 19.3 | 21.7 | 19.3 | 21.56 | 4.16 Million |
| 03 Jun, 2025 | 19.3 | 21.05 | 19.3 | 20.7 | 6.9 Million |
| 30 May, 2025 | 19.3 | 19.77 | 19.1 | 19.42 | 8.08 Million |
| 29 May, 2025 | 19.17 | 19.43 | 19.12 | 19.38 | 5.71 Million |
| 28 May, 2025 | 19.68 | 19.74 | 19.15 | 19.2 | 6.94 Million |
| 27 May, 2025 | 19.86 | 19.96 | 19.5 | 19.71 | 5.95 Million |
| 26 May, 2025 | 19.72 | 19.95 | 19.5 | 19.94 | 6.73 Million |
| 23 May, 2025 | 20.11 | 20.35 | 19.71 | 19.71 | 10.48 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR