Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 19.21
(-1.44%)
CNY 19.21
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19.72 | 19.72 | 19.01 | 19.21 | 4.99 Million |
| 14 Apr, 2025 | 19.77 | 19.88 | 19.5 | 19.59 | 4.08 Million |
| 11 Apr, 2025 | 19.32 | 20.0 | 19.3 | 19.59 | 9.39 Million |
| 10 Apr, 2025 | 18.56 | 20.0 | 18.56 | 19.62 | 16.31 Million |
| 09 Apr, 2025 | 17.0 | 18.78 | 16.41 | 18.61 | 14.55 Million |
| 08 Apr, 2025 | 16.96 | 17.66 | 16.76 | 17.31 | 10.76 Million |
| 07 Apr, 2025 | 18.76 | 18.87 | 16.18 | 16.65 | 14.94 Million |
| 03 Apr, 2025 | 19.6 | 20.06 | 19.52 | 19.75 | 4.74 Million |
| 02 Apr, 2025 | 19.82 | 20.1 | 19.68 | 19.87 | 5.04 Million |
| 01 Apr, 2025 | 19.61 | 20.09 | 19.61 | 19.79 | 6.4 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR