Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 21.3 | 21.3 | 19.65 | 19.81 | 9.59 Million |
| 02 Jan, 2025 | 21.42 | 22.03 | 20.91 | 21.08 | 6.07 Million |
| 31 Dec, 2024 | 22.93 | 22.93 | 21.57 | 21.6 | 8.45 Million |
| 30 Dec, 2024 | 23.0 | 23.38 | 22.49 | 22.96 | 9.02 Million |
| 27 Dec, 2024 | 23.37 | 23.7 | 22.82 | 22.99 | 14.93 Million |
| 26 Dec, 2024 | 21.9 | 22.99 | 21.9 | 22.37 | 8.69 Million |
| 25 Dec, 2024 | 22.01 | 22.09 | 21.1 | 22.06 | 7.56 Million |
| 24 Dec, 2024 | 22.0 | 22.38 | 21.62 | 22.03 | 4.92 Million |
| 23 Dec, 2024 | 22.9 | 23.1 | 21.75 | 21.85 | 7.85 Million |
| 20 Dec, 2024 | 22.74 | 23.35 | 22.48 | 22.95 | 6.95 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR