Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 18.01
(-0.44%)
CNY 18.01
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 20.13 | 20.24 | 19.9 | 19.95 | 4.69 Million |
| 17 Jan, 2025 | 19.8 | 20.13 | 19.6 | 19.98 | 4.27 Million |
| 16 Jan, 2025 | 20.17 | 20.35 | 19.72 | 19.94 | 4.99 Million |
| 15 Jan, 2025 | 20.11 | 20.39 | 19.91 | 20.0 | 5.03 Million |
| 14 Jan, 2025 | 19.4 | 20.2 | 19.3 | 20.16 | 7.02 Million |
| 13 Jan, 2025 | 19.1 | 19.52 | 18.81 | 19.31 | 4.06 Million |
| 10 Jan, 2025 | 19.58 | 19.97 | 19.33 | 19.44 | 6.8 Million |
| 09 Jan, 2025 | 19.18 | 19.91 | 19.06 | 19.59 | 6.88 Million |
| 08 Jan, 2025 | 19.48 | 19.59 | 18.72 | 19.29 | 7.1 Million |
| 07 Jan, 2025 | 19.01 | 19.59 | 19.01 | 19.57 | 6.11 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR