Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 17.69
(-1.78%)
CNY 17.69
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 21.0 | 21.48 | 21.0 | 21.34 | 5.88 Million |
| 11 Feb, 2025 | 21.01 | 21.59 | 20.72 | 21.21 | 6.7 Million |
| 10 Feb, 2025 | 21.03 | 21.16 | 20.8 | 21.12 | 5.5 Million |
| 07 Feb, 2025 | 20.73 | 21.19 | 20.58 | 20.99 | 9 Million |
| 06 Feb, 2025 | 19.85 | 20.74 | 19.76 | 20.73 | 6.44 Million |
| 05 Feb, 2025 | 19.6 | 20.0 | 19.57 | 19.96 | 4.27 Million |
| 27 Jan, 2025 | 20.5 | 20.54 | 19.44 | 19.5 | 6.33 Million |
| 24 Jan, 2025 | 20.0 | 20.52 | 19.91 | 20.4 | 5.93 Million |
| 23 Jan, 2025 | 19.84 | 20.78 | 19.82 | 20.02 | 10.07 Million |
| 22 Jan, 2025 | 19.98 | 19.98 | 19.5 | 19.59 | 4.17 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR