Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 24.2 | 24.58 | 22.75 | 22.76 | 15.68 Million |
| 14 Nov, 2024 | 24.36 | 24.74 | 23.55 | 24.1 | 14.79 Million |
| 13 Nov, 2024 | 24.1 | 24.7 | 23.6 | 24.43 | 16.19 Million |
| 12 Nov, 2024 | 25.8 | 26.01 | 23.88 | 24.12 | 30.04 Million |
| 11 Nov, 2024 | 25.5 | 27.14 | 25.43 | 26.0 | 43.22 Million |
| 08 Nov, 2024 | 23.42 | 25.23 | 23.41 | 24.17 | 37.36 Million |
| 07 Nov, 2024 | 22.6 | 23.27 | 22.31 | 23.0 | 26.33 Million |
| 06 Nov, 2024 | 24.17 | 24.6 | 22.52 | 23.19 | 41.57 Million |
| 05 Nov, 2024 | 21.1 | 23.72 | 21.1 | 23.32 | 44.48 Million |
| 04 Nov, 2024 | 20.26 | 21.02 | 20.26 | 20.78 | 9.12 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR