Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 17.69
(-1.78%)
CNY 17.69
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 24.09 | 24.46 | 23.45 | 24.0 | 13.02 Million |
| 06 Dec, 2024 | 24.48 | 24.92 | 23.47 | 24.16 | 15.97 Million |
| 05 Dec, 2024 | 23.05 | 23.7 | 23.0 | 23.39 | 6.6 Million |
| 04 Dec, 2024 | 23.59 | 23.78 | 22.98 | 23.13 | 9.05 Million |
| 03 Dec, 2024 | 23.9 | 24.19 | 23.62 | 23.66 | 9.98 Million |
| 02 Dec, 2024 | 23.78 | 24.04 | 23.5 | 24.02 | 11.58 Million |
| 29 Nov, 2024 | 23.33 | 24.01 | 22.99 | 23.8 | 14.81 Million |
| 28 Nov, 2024 | 23.0 | 23.98 | 22.93 | 23.49 | 16.61 Million |
| 27 Nov, 2024 | 21.24 | 23.4 | 20.6 | 23.4 | 21.84 Million |
| 26 Nov, 2024 | 21.6 | 22.06 | 21.28 | 21.42 | 6.93 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR