Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 17.36 | 17.53 | 17.25 | 17.36 | 2.43 Million |
| 20 Sep, 2023 | 17.67 | 17.78 | 17.29 | 17.32 | 2.73 Million |
| 19 Sep, 2023 | 17.81 | 17.82 | 17.35 | 17.57 | 3.09 Million |
| 18 Sep, 2023 | 18.03 | 18.19 | 17.82 | 17.84 | 3.02 Million |
| 15 Sep, 2023 | 18.18 | 18.49 | 18.07 | 18.09 | 2.43 Million |
| 14 Sep, 2023 | 18.21 | 18.42 | 18.15 | 18.18 | 2.85 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR