Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15.2 | 15.2 | 13.24 | 13.27 | 12.28 Million |
| 02 Feb, 2024 | 16.1 | 16.34 | 14.63 | 15.3 | 6.68 Million |
| 01 Feb, 2024 | 15.74 | 16.3 | 15.54 | 15.9 | 5.21 Million |
| 31 Jan, 2024 | 16.85 | 17.06 | 15.67 | 15.8 | 8.1 Million |
| 30 Jan, 2024 | 16.99 | 17.62 | 16.81 | 16.92 | 5.31 Million |
| 29 Jan, 2024 | 17.68 | 17.9 | 16.99 | 16.99 | 4.96 Million |
| 26 Jan, 2024 | 17.98 | 18.16 | 17.67 | 17.72 | 4.67 Million |
| 25 Jan, 2024 | 17.73 | 18.28 | 17.46 | 18.04 | 5.73 Million |
| 24 Jan, 2024 | 17.3 | 17.7 | 16.7 | 17.61 | 6.99 Million |
| 23 Jan, 2024 | 17.07 | 17.34 | 16.92 | 17.2 | 4.25 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR