Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 18.3 | 18.32 | 16.9 | 17.13 | 6.67 Million |
| 19 Jan, 2024 | 18.5 | 18.74 | 18.0 | 18.17 | 4.31 Million |
| 18 Jan, 2024 | 18.6 | 18.84 | 17.99 | 18.6 | 6.11 Million |
| 17 Jan, 2024 | 19.23 | 19.31 | 18.69 | 18.7 | 4.78 Million |
| 16 Jan, 2024 | 19.59 | 19.61 | 18.85 | 19.13 | 7.51 Million |
| 15 Jan, 2024 | 20.0 | 20.0 | 19.39 | 19.5 | 5.2 Million |
| 12 Jan, 2024 | 20.68 | 20.94 | 20.0 | 20.1 | 7.44 Million |
| 11 Jan, 2024 | 20.35 | 20.89 | 20.25 | 20.82 | 5.13 Million |
| 10 Jan, 2024 | 20.42 | 20.9 | 19.85 | 20.41 | 7 Million |
| 09 Jan, 2024 | 19.97 | 20.43 | 19.9 | 20.21 | 4.59 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR