Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 17.28 | 18.53 | 17.22 | 18.35 | 8.06 Million |
| 26 Feb, 2024 | 17.32 | 17.7 | 17.18 | 17.37 | 6.32 Million |
| 23 Feb, 2024 | 16.67 | 17.57 | 16.67 | 17.36 | 7.73 Million |
| 22 Feb, 2024 | 16.33 | 16.69 | 16.24 | 16.66 | 5.97 Million |
| 21 Feb, 2024 | 16.02 | 16.99 | 15.91 | 16.48 | 7.61 Million |
| 20 Feb, 2024 | 16.1 | 16.32 | 15.7 | 16.22 | 5.22 Million |
| 19 Feb, 2024 | 15.9 | 16.14 | 15.67 | 16.07 | 8.26 Million |
| 08 Feb, 2024 | 14.61 | 16.0 | 14.32 | 15.72 | 11.03 Million |
| 07 Feb, 2024 | 14.67 | 15.18 | 13.88 | 14.32 | 9.45 Million |
| 06 Feb, 2024 | 13.15 | 14.82 | 12.85 | 14.43 | 9.9 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR