Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.41 | 19.39 | 18.36 | 19.32 | 10.16 Million |
| 11 Mar, 2024 | 18.0 | 18.65 | 17.88 | 18.48 | 6.68 Million |
| 08 Mar, 2024 | 17.58 | 18.25 | 17.55 | 18.16 | 6.41 Million |
| 07 Mar, 2024 | 18.04 | 18.24 | 17.42 | 17.62 | 7.24 Million |
| 06 Mar, 2024 | 17.5 | 18.52 | 17.45 | 18.15 | 9.21 Million |
| 05 Mar, 2024 | 17.31 | 18.15 | 17.3 | 17.85 | 9.16 Million |
| 04 Mar, 2024 | 17.83 | 17.84 | 17.31 | 17.53 | 4.8 Million |
| 01 Mar, 2024 | 17.37 | 17.74 | 17.37 | 17.7 | 5.43 Million |
| 29 Feb, 2024 | 16.66 | 17.57 | 16.65 | 17.44 | 7.13 Million |
| 28 Feb, 2024 | 18.49 | 18.59 | 16.85 | 16.9 | 10.73 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR