Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 17.98 | 18.45 | 17.81 | 18.07 | 6.85 Million |
| 10 Apr, 2024 | 18.81 | 18.82 | 17.89 | 18.2 | 7.86 Million |
| 09 Apr, 2024 | 18.79 | 19.06 | 18.43 | 18.81 | 6.27 Million |
| 08 Apr, 2024 | 19.34 | 19.6 | 18.62 | 18.65 | 8.79 Million |
| 03 Apr, 2024 | 20.15 | 20.16 | 19.52 | 19.52 | 10.19 Million |
| 02 Apr, 2024 | 20.05 | 20.98 | 19.76 | 20.47 | 16.41 Million |
| 01 Apr, 2024 | 20.86 | 20.99 | 19.72 | 20.28 | 19.52 Million |
| 29 Mar, 2024 | 18.94 | 20.8 | 18.82 | 20.5 | 24.48 Million |
| 28 Mar, 2024 | 17.62 | 19.26 | 17.62 | 19.03 | 10.66 Million |
| 27 Mar, 2024 | 18.57 | 18.68 | 17.58 | 17.58 | 5.25 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR