Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 18.85 | 19.05 | 18.5 | 18.8 | 5.91 Million |
| 13 May, 2024 | 19.2 | 19.32 | 18.64 | 18.79 | 8.04 Million |
| 10 May, 2024 | 20.04 | 20.37 | 19.37 | 19.42 | 10.84 Million |
| 09 May, 2024 | 19.74 | 20.17 | 19.74 | 20.0 | 9.3 Million |
| 08 May, 2024 | 20.3 | 20.3 | 19.7 | 19.8 | 9.82 Million |
| 07 May, 2024 | 19.68 | 20.6 | 19.6 | 20.43 | 16.48 Million |
| 06 May, 2024 | 20.04 | 20.25 | 19.56 | 19.66 | 12.12 Million |
| 30 Apr, 2024 | 20.5 | 20.65 | 19.74 | 19.8 | 16.18 Million |
| 29 Apr, 2024 | 20.65 | 20.85 | 20.18 | 20.68 | 15.42 Million |
| 26 Apr, 2024 | 19.82 | 21.63 | 19.8 | 20.87 | 23.39 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR