Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.68 | 16.91 | 16.53 | 16.57 | 2.69 Million |
| 09 Jul, 2024 | 16.41 | 16.85 | 16.18 | 16.77 | 3.53 Million |
| 08 Jul, 2024 | 16.75 | 16.78 | 16.38 | 16.47 | 2.37 Million |
| 05 Jul, 2024 | 16.5 | 16.86 | 16.42 | 16.82 | 2.04 Million |
| 04 Jul, 2024 | 16.93 | 17.17 | 16.5 | 16.59 | 4.01 Million |
| 03 Jul, 2024 | 17.4 | 17.45 | 16.9 | 16.95 | 3.74 Million |
| 02 Jul, 2024 | 17.52 | 17.77 | 17.37 | 17.46 | 2.94 Million |
| 01 Jul, 2024 | 17.67 | 17.75 | 17.27 | 17.5 | 3.12 Million |
| 28 Jun, 2024 | 17.21 | 18.0 | 17.21 | 17.66 | 4.29 Million |
| 27 Jun, 2024 | 17.45 | 17.85 | 17.4 | 17.44 | 3.73 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR