Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 17.02 | 17.66 | 16.82 | 17.57 | 3.57 Million |
| 25 Jun, 2024 | 17.21 | 17.55 | 16.88 | 17.02 | 4.18 Million |
| 24 Jun, 2024 | 18.02 | 18.08 | 17.33 | 17.34 | 5.72 Million |
| 21 Jun, 2024 | 18.1 | 18.33 | 18.01 | 18.18 | 3.55 Million |
| 20 Jun, 2024 | 18.6 | 18.65 | 18.1 | 18.2 | 6.24 Million |
| 19 Jun, 2024 | 19.16 | 19.26 | 18.5 | 18.52 | 9.46 Million |
| 18 Jun, 2024 | 19.3 | 19.55 | 19.12 | 19.22 | 7.13 Million |
| 17 Jun, 2024 | 19.06 | 19.49 | 18.98 | 19.29 | 6.01 Million |
| 14 Jun, 2024 | 19.57 | 19.7 | 18.65 | 19.16 | 10.81 Million |
| 13 Jun, 2024 | 19.7 | 19.8 | 19.36 | 19.47 | 8.22 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR