Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 17.65
(-2.0%)
CNY 17.65
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18.78 | 20.05 | 18.68 | 19.59 | 17.23 Million |
| 14 Oct, 2024 | 18.2 | 19.3 | 18.2 | 19.18 | 11.13 Million |
| 11 Oct, 2024 | 19.58 | 19.58 | 17.97 | 18.13 | 9.21 Million |
| 10 Oct, 2024 | 19.48 | 19.85 | 18.9 | 19.25 | 9.88 Million |
| 09 Oct, 2024 | 20.53 | 20.56 | 19.0 | 19.0 | 16.42 Million |
| 08 Oct, 2024 | 22.6 | 22.6 | 19.51 | 21.53 | 25.5 Million |
| 30 Sep, 2024 | 17.91 | 19.89 | 17.65 | 19.3 | 17.49 Million |
| 27 Sep, 2024 | 16.5 | 17.5 | 16.5 | 17.26 | 6.87 Million |
| 26 Sep, 2024 | 16.05 | 16.36 | 16.02 | 16.36 | 3.52 Million |
| 25 Sep, 2024 | 15.99 | 16.38 | 15.91 | 15.95 | 4.48 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR