Guangdong Kingstrong Technology Co., Ltd. (300629.SZ)
CNY 22.92
(1.73%)
CNY 22.92
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17.0 | 17.5 | 16.9 | 17.25 | 4.46 Million |
| 06 Aug, 2024 | 16.82 | 17.1 | 16.67 | 16.96 | 4.5 Million |
| 05 Aug, 2024 | 17.18 | 17.67 | 16.59 | 16.59 | 5.51 Million |
| 02 Aug, 2024 | 17.55 | 17.87 | 17.28 | 17.29 | 4.51 Million |
| 01 Aug, 2024 | 17.75 | 18.04 | 17.65 | 17.69 | 6.06 Million |
| 31 Jul, 2024 | 17.35 | 17.84 | 17.31 | 17.84 | 7.36 Million |
| 30 Jul, 2024 | 16.81 | 17.5 | 16.67 | 17.5 | 6.96 Million |
| 29 Jul, 2024 | 16.9 | 17.15 | 16.8 | 16.87 | 3.91 Million |
| 26 Jul, 2024 | 16.32 | 16.97 | 16.3 | 16.93 | 5.08 Million |
| 25 Jul, 2024 | 16.38 | 16.68 | 15.98 | 16.34 | 4.33 Million |
MASS
STA-R
TUSK
1475
WGSWW
COLOR