Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 28.27 | 28.71 | 27.82 | 28.23 | 8.62 Million |
| 22 Apr, 2024 | 27.75 | 28.97 | 27.28 | 28.56 | 18.42 Million |
| 19 Apr, 2024 | 26.55 | 28.59 | 26.24 | 27.98 | 20.29 Million |
| 18 Apr, 2024 | 26.03 | 27.64 | 25.37 | 26.74 | 15.8 Million |
| 17 Apr, 2024 | 25.5 | 26.09 | 25.44 | 26.09 | 8.25 Million |
| 16 Apr, 2024 | 25.61 | 25.94 | 24.73 | 25.11 | 9.18 Million |
| 15 Apr, 2024 | 26.06 | 26.27 | 25.33 | 25.72 | 8.52 Million |
| 12 Apr, 2024 | 26.24 | 26.49 | 25.95 | 26.25 | 6.53 Million |
| 11 Apr, 2024 | 26.77 | 27.1 | 26.12 | 26.23 | 6.9 Million |
| 10 Apr, 2024 | 27.0 | 27.52 | 26.62 | 26.9 | 8.68 Million |
6834
002195
INN-PF
NAVF
8230
0A1V