Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.78 | 25.78 | 25.1 | 25.45 | 7.65 Million |
| 21 Mar, 2024 | 26.29 | 26.36 | 25.51 | 25.77 | 8.25 Million |
| 20 Mar, 2024 | 26.1 | 26.94 | 25.99 | 26.28 | 8.97 Million |
| 19 Mar, 2024 | 25.78 | 26.59 | 25.7 | 25.97 | 13.28 Million |
| 18 Mar, 2024 | 25.15 | 25.75 | 24.9 | 25.7 | 10.26 Million |
| 15 Mar, 2024 | 24.89 | 25.15 | 24.43 | 25.12 | 6.48 Million |
| 14 Mar, 2024 | 25.41 | 25.76 | 24.72 | 24.89 | 9.65 Million |
| 13 Mar, 2024 | 25.08 | 25.97 | 25.01 | 25.64 | 13.73 Million |
| 12 Mar, 2024 | 24.71 | 25.12 | 24.6 | 24.95 | 7.46 Million |
| 11 Mar, 2024 | 24.85 | 24.85 | 24.4 | 24.72 | 7.89 Million |
6834
002195
INN-PF
NAVF
8230
0A1V