Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 26.25 | 26.38 | 25.62 | 26.15 | 6.53 Million |
| 22 Feb, 2024 | 26.05 | 26.62 | 25.9 | 26.22 | 4.17 Million |
| 21 Feb, 2024 | 25.86 | 27.03 | 25.7 | 26.04 | 4.56 Million |
| 20 Feb, 2024 | 26.67 | 26.75 | 25.62 | 26.16 | 5.27 Million |
| 19 Feb, 2024 | 27.32 | 27.5 | 26.21 | 26.58 | 4.5 Million |
| 08 Feb, 2024 | 26.99 | 28.58 | 26.51 | 26.97 | 7.7 Million |
| 07 Feb, 2024 | 25.1 | 27.27 | 25.0 | 26.9 | 6.34 Million |
| 06 Feb, 2024 | 22.99 | 25.49 | 22.71 | 25.15 | 6.12 Million |
| 05 Feb, 2024 | 22.85 | 23.84 | 21.45 | 23.2 | 5.69 Million |
| 02 Feb, 2024 | 23.54 | 23.69 | 22.13 | 22.96 | 4.27 Million |
6834
002195
INN-PF
NAVF
8230
0A1V