Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23.3 | 23.94 | 22.84 | 23.5 | 3.82 Million |
| 31 Jan, 2024 | 23.74 | 23.87 | 22.88 | 23.5 | 5.35 Million |
| 30 Jan, 2024 | 24.48 | 24.65 | 23.74 | 24.03 | 2.71 Million |
| 29 Jan, 2024 | 25.4 | 25.54 | 24.38 | 24.55 | 3.95 Million |
| 26 Jan, 2024 | 26.1 | 26.22 | 25.25 | 25.3 | 3.95 Million |
| 25 Jan, 2024 | 25.56 | 26.42 | 25.33 | 26.37 | 4.67 Million |
| 24 Jan, 2024 | 25.33 | 25.56 | 24.3 | 25.47 | 3.62 Million |
| 23 Jan, 2024 | 24.73 | 25.74 | 24.44 | 25.2 | 5.28 Million |
| 22 Jan, 2024 | 26.07 | 26.18 | 24.42 | 24.58 | 4.32 Million |
| 19 Jan, 2024 | 26.51 | 26.91 | 26.1 | 26.17 | 1.97 Million |
6834
002195
INN-PF
NAVF
8230
0A1V