Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 27.1 | 27.85 | 27.07 | 27.43 | 18.69 Million |
| 08 Apr, 2024 | 26.17 | 27.14 | 26.04 | 26.68 | 11.34 Million |
| 03 Apr, 2024 | 26.88 | 26.88 | 25.82 | 26.32 | 9.66 Million |
| 02 Apr, 2024 | 27.51 | 27.51 | 26.64 | 27.08 | 12.68 Million |
| 01 Apr, 2024 | 28.2 | 28.55 | 26.7 | 27.81 | 20.46 Million |
| 29 Mar, 2024 | 27.25 | 28.18 | 25.91 | 28.12 | 27.1 Million |
| 28 Mar, 2024 | 24.18 | 25.94 | 24.05 | 25.44 | 12.26 Million |
| 27 Mar, 2024 | 25.68 | 25.84 | 24.14 | 24.16 | 11.29 Million |
| 26 Mar, 2024 | 25.21 | 26.08 | 25.0 | 25.47 | 11.66 Million |
| 25 Mar, 2024 | 25.3 | 26.18 | 25.2 | 25.21 | 10.13 Million |
6834
002195
INN-PF
NAVF
8230
0A1V