Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.6 | 31.89 | 30.3 | 31.29 | 18.9 Million |
| 09 May, 2024 | 28.99 | 29.96 | 28.78 | 29.71 | 7.95 Million |
| 08 May, 2024 | 29.6 | 29.6 | 29.01 | 29.06 | 5.72 Million |
| 07 May, 2024 | 29.7 | 30.08 | 29.38 | 29.68 | 6.9 Million |
| 06 May, 2024 | 29.55 | 30.19 | 29.42 | 29.97 | 11.37 Million |
| 30 Apr, 2024 | 30.17 | 30.81 | 29.23 | 29.26 | 11.04 Million |
| 29 Apr, 2024 | 29.79 | 30.37 | 29.27 | 30.23 | 10.73 Million |
| 26 Apr, 2024 | 28.73 | 30.46 | 28.73 | 29.59 | 12.69 Million |
| 25 Apr, 2024 | 29.01 | 29.78 | 28.73 | 29.04 | 8.7 Million |
| 24 Apr, 2024 | 28.04 | 29.41 | 28.01 | 29.36 | 12.14 Million |
6834
002195
INN-PF
NAVF
8230
0A1V