Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 28.85 | 28.97 | 27.96 | 28.26 | 4.05 Million |
| 06 Jun, 2024 | 29.36 | 29.6 | 28.43 | 28.57 | 5.65 Million |
| 05 Jun, 2024 | 29.15 | 30.19 | 29.02 | 29.42 | 7.3 Million |
| 04 Jun, 2024 | 29.7 | 29.78 | 28.8 | 29.16 | 5.12 Million |
| 03 Jun, 2024 | 29.43 | 29.71 | 29.06 | 29.58 | 5.39 Million |
| 31 May, 2024 | 28.42 | 29.66 | 28.42 | 29.41 | 6.29 Million |
| 30 May, 2024 | 28.35 | 28.72 | 27.93 | 28.44 | 3.63 Million |
| 29 May, 2024 | 28.6 | 29.13 | 28.17 | 28.38 | 3.66 Million |
| 28 May, 2024 | 28.29 | 28.95 | 28.09 | 28.57 | 4.52 Million |
| 27 May, 2024 | 28.58 | 28.62 | 28.0 | 28.57 | 6.05 Million |
6834
002195
INN-PF
NAVF
8230
0A1V