Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 28.5 | 29.35 | 28.25 | 28.7 | 11.62 Million |
| 05 Jul, 2024 | 27.23 | 27.49 | 26.51 | 27.34 | 4.67 Million |
| 04 Jul, 2024 | 27.71 | 28.1 | 27.18 | 27.32 | 5.21 Million |
| 03 Jul, 2024 | 28.66 | 28.69 | 26.97 | 27.68 | 9.69 Million |
| 02 Jul, 2024 | 29.45 | 29.55 | 28.56 | 28.69 | 5.78 Million |
| 01 Jul, 2024 | 29.85 | 30.2 | 28.58 | 29.68 | 7.89 Million |
| 28 Jun, 2024 | 28.88 | 30.14 | 28.8 | 29.85 | 7.13 Million |
| 27 Jun, 2024 | 29.7 | 29.93 | 28.96 | 29.02 | 5.68 Million |
| 26 Jun, 2024 | 28.88 | 29.91 | 28.53 | 29.9 | 5.23 Million |
| 25 Jun, 2024 | 29.17 | 29.86 | 28.7 | 28.98 | 6.26 Million |
6834
002195
INN-PF
NAVF
8230
0A1V