Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.5 | 29.98 | 28.04 | 28.1 | 10.26 Million |
| 02 Aug, 2024 | 30.1 | 30.45 | 29.65 | 29.81 | 8.91 Million |
| 01 Aug, 2024 | 30.69 | 31.08 | 30.42 | 30.51 | 11.3 Million |
| 31 Jul, 2024 | 30.54 | 30.82 | 29.96 | 30.66 | 12.13 Million |
| 30 Jul, 2024 | 30.38 | 30.63 | 29.92 | 30.28 | 6.16 Million |
| 29 Jul, 2024 | 30.8 | 31.1 | 30.39 | 30.53 | 9.13 Million |
| 26 Jul, 2024 | 28.8 | 30.68 | 28.7 | 30.62 | 11.46 Million |
| 25 Jul, 2024 | 28.81 | 29.3 | 28.26 | 28.85 | 5.77 Million |
| 24 Jul, 2024 | 29.27 | 29.86 | 28.87 | 29.03 | 5.9 Million |
| 23 Jul, 2024 | 30.49 | 30.5 | 29.25 | 29.28 | 7.65 Million |
6834
002195
INN-PF
NAVF
8230
0A1V