Shanghai Huace Navigation Technology Ltd (300627.SZ)
CNY 41.98
(-1.29%)
CNY 41.98
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 28.92 | 29.27 | 28.25 | 28.29 | 6.51 Million |
| 23 May, 2024 | 29.98 | 30.16 | 28.9 | 28.99 | 8.76 Million |
| 22 May, 2024 | 29.99 | 30.39 | 29.71 | 30.02 | 5.04 Million |
| 21 May, 2024 | 30.7 | 30.7 | 29.9 | 30.02 | 5.88 Million |
| 20 May, 2024 | 30.18 | 31.65 | 29.95 | 30.74 | 7.55 Million |
| 17 May, 2024 | 30.03 | 30.55 | 29.66 | 30.41 | 5.21 Million |
| 16 May, 2024 | 30.53 | 31.1 | 29.92 | 30.03 | 6.4 Million |
| 15 May, 2024 | 30.3 | 30.9 | 29.78 | 30.51 | 7.28 Million |
| 14 May, 2024 | 30.13 | 31.33 | 30.13 | 30.44 | 8.21 Million |
| 13 May, 2024 | 31.5 | 31.55 | 30.14 | 30.36 | 13.08 Million |
6834
002195
INN-PF
NAVF
8230
0A1V