Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.86 | 7.06 | 6.76 | 6.94 | 6.51 Million |
| 06 Jun, 2024 | 7.07 | 7.14 | 6.4 | 6.52 | 6.87 Million |
| 05 Jun, 2024 | 7.51 | 7.52 | 7.06 | 7.07 | 6.39 Million |
| 04 Jun, 2024 | 7.43 | 7.61 | 7.16 | 7.55 | 8.25 Million |
| 03 Jun, 2024 | 7.99 | 8.0 | 7.4 | 7.42 | 8.04 Million |
| 31 May, 2024 | 7.82 | 7.94 | 7.65 | 7.86 | 6.11 Million |
| 30 May, 2024 | 8.15 | 8.19 | 7.78 | 7.82 | 9.34 Million |
| 29 May, 2024 | 7.94 | 8.33 | 7.82 | 8.25 | 11.09 Million |
| 28 May, 2024 | 7.96 | 8.3 | 7.72 | 8.0 | 8.22 Million |
| 27 May, 2024 | 7.91 | 8.6 | 7.88 | 8.2 | 11.98 Million |
YCA
SES
PGHL
DRX
4931
FDBL