Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.75 | 8.44 | 7.7 | 7.95 | 8.87 Million |
| 23 May, 2024 | 7.97 | 7.97 | 7.7 | 7.74 | 2.63 Million |
| 22 May, 2024 | 7.86 | 8.0 | 7.85 | 7.93 | 2.38 Million |
| 21 May, 2024 | 8.0 | 8.05 | 7.79 | 7.89 | 2.9 Million |
| 20 May, 2024 | 8.0 | 8.14 | 7.97 | 8.01 | 4.95 Million |
| 17 May, 2024 | 7.87 | 8.0 | 7.78 | 7.92 | 3.52 Million |
| 16 May, 2024 | 7.78 | 8.03 | 7.76 | 7.92 | 4.08 Million |
| 15 May, 2024 | 7.68 | 7.82 | 7.59 | 7.76 | 3 Million |
| 14 May, 2024 | 7.62 | 7.82 | 7.62 | 7.68 | 3.27 Million |
| 13 May, 2024 | 7.79 | 7.81 | 7.52 | 7.65 | 4.41 Million |
YCA
SES
PGHL
DRX
4931
FDBL