Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.2 | 7.2 | 6.8 | 6.83 | 3.35 Million |
| 21 Jun, 2024 | 7.15 | 7.28 | 7.02 | 7.2 | 2.89 Million |
| 20 Jun, 2024 | 7.5 | 7.5 | 7.16 | 7.17 | 2.82 Million |
| 19 Jun, 2024 | 7.47 | 7.54 | 7.37 | 7.51 | 2.41 Million |
| 18 Jun, 2024 | 7.19 | 7.49 | 7.11 | 7.47 | 3.64 Million |
| 17 Jun, 2024 | 7.26 | 7.28 | 7.1 | 7.15 | 2.67 Million |
| 14 Jun, 2024 | 7.25 | 7.34 | 7.13 | 7.27 | 3.08 Million |
| 13 Jun, 2024 | 7.17 | 7.32 | 7.11 | 7.29 | 3.39 Million |
| 12 Jun, 2024 | 6.99 | 7.14 | 6.82 | 7.12 | 3.44 Million |
| 11 Jun, 2024 | 6.89 | 6.96 | 6.63 | 6.91 | 4.64 Million |
YCA
SES
PGHL
DRX
4931
FDBL