Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.25 | 7.43 | 7.0 | 7.06 | 8.14 Million |
| 05 Jul, 2024 | 7.45 | 7.57 | 7.09 | 7.51 | 11.24 Million |
| 04 Jul, 2024 | 7.38 | 8.0 | 7.3 | 7.66 | 15.06 Million |
| 03 Jul, 2024 | 7.61 | 7.64 | 7.29 | 7.31 | 5.83 Million |
| 02 Jul, 2024 | 7.49 | 7.6 | 7.36 | 7.6 | 7.68 Million |
| 01 Jul, 2024 | 7.5 | 7.56 | 7.12 | 7.41 | 8.07 Million |
| 28 Jun, 2024 | 7.41 | 7.7 | 7.35 | 7.49 | 9.48 Million |
| 27 Jun, 2024 | 7.55 | 7.81 | 7.45 | 7.52 | 12.37 Million |
| 26 Jun, 2024 | 7.0 | 8.4 | 7.0 | 7.9 | 16.86 Million |
| 25 Jun, 2024 | 6.97 | 7.71 | 6.97 | 7.15 | 6.55 Million |
YCA
SES
PGHL
DRX
4931
FDBL