Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.58 | 7.73 | 7.35 | 7.38 | 5.27 Million |
| 02 Aug, 2024 | 7.83 | 7.92 | 7.62 | 7.65 | 7.82 Million |
| 01 Aug, 2024 | 7.76 | 8.14 | 7.75 | 7.91 | 10.98 Million |
| 31 Jul, 2024 | 7.52 | 7.96 | 7.46 | 7.85 | 10.28 Million |
| 30 Jul, 2024 | 7.61 | 7.71 | 7.55 | 7.6 | 6.1 Million |
| 29 Jul, 2024 | 7.55 | 7.78 | 7.55 | 7.71 | 8.78 Million |
| 26 Jul, 2024 | 7.55 | 7.85 | 7.52 | 7.79 | 14.69 Million |
| 25 Jul, 2024 | 7.12 | 7.67 | 7.09 | 7.6 | 10.64 Million |
| 24 Jul, 2024 | 7.08 | 7.4 | 6.98 | 7.27 | 6.5 Million |
| 23 Jul, 2024 | 7.11 | 7.47 | 7.08 | 7.16 | 5.11 Million |
YCA
SES
PGHL
DRX
4931
FDBL