Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.0 | 8.13 | 7.8 | 7.88 | 5.81 Million |
| 15 Aug, 2024 | 7.88 | 8.02 | 7.75 | 7.94 | 6.04 Million |
| 14 Aug, 2024 | 7.99 | 8.04 | 7.86 | 7.93 | 6.07 Million |
| 13 Aug, 2024 | 7.68 | 8.01 | 7.51 | 8.0 | 7.62 Million |
| 12 Aug, 2024 | 7.64 | 7.83 | 7.58 | 7.73 | 3.77 Million |
| 11 Aug, 2024 | 7.64 | 7.83 | 7.58 | 7.73 | 3.77 Million |
| 09 Aug, 2024 | 7.77 | 7.85 | 7.67 | 7.68 | 3.27 Million |
| 08 Aug, 2024 | 7.72 | 7.84 | 7.57 | 7.79 | 4.81 Million |
| 07 Aug, 2024 | 7.76 | 7.84 | 7.63 | 7.77 | 5.89 Million |
| 06 Aug, 2024 | 7.49 | 7.77 | 7.4 | 7.76 | 6.27 Million |
YCA
SES
PGHL
DRX
4931
FDBL