Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.21 | 10.21 | 9.95 | 9.95 | 316.7 Thousand |
| 04 Jun, 2025 | 10.21 | 10.21 | 9.99 | 10.03 | 432.2 Thousand |
| 03 Jun, 2025 | 10.21 | 10.21 | 9.82 | 9.95 | 433 Thousand |
| 30 May, 2025 | 10.21 | 10.21 | 9.83 | 9.87 | 3.93 Million |
| 29 May, 2025 | 9.87 | 10.24 | 9.87 | 10.16 | 3.43 Million |
| 28 May, 2025 | 10.07 | 10.16 | 9.87 | 9.95 | 3.05 Million |
| 27 May, 2025 | 10.06 | 10.14 | 9.86 | 10.07 | 2.77 Million |
| 26 May, 2025 | 9.92 | 10.14 | 9.86 | 10.06 | 3.37 Million |
| 23 May, 2025 | 10.09 | 10.32 | 10.0 | 10.01 | 3.95 Million |
| 22 May, 2025 | 10.22 | 10.4 | 10.02 | 10.12 | 3.29 Million |
YCA
SES
PGHL
DRX
4931
FDBL