Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.77 | 7.12 | 6.77 | 7.12 | 4.82 Million |
| 19 Jul, 2024 | 6.74 | 6.95 | 6.7 | 6.82 | 3.08 Million |
| 18 Jul, 2024 | 6.92 | 6.99 | 6.65 | 6.82 | 4.13 Million |
| 17 Jul, 2024 | 7.21 | 7.29 | 6.95 | 6.96 | 4.65 Million |
| 16 Jul, 2024 | 7.2 | 7.38 | 7.11 | 7.27 | 4.5 Million |
| 15 Jul, 2024 | 7.48 | 7.53 | 7.2 | 7.21 | 5.83 Million |
| 12 Jul, 2024 | 7.39 | 7.67 | 7.35 | 7.6 | 8.68 Million |
| 11 Jul, 2024 | 7.32 | 7.44 | 7.2 | 7.4 | 6.72 Million |
| 10 Jul, 2024 | 7.08 | 7.34 | 7.0 | 7.13 | 5.97 Million |
| 09 Jul, 2024 | 6.88 | 7.19 | 6.7 | 7.18 | 8.35 Million |
YCA
SES
PGHL
DRX
4931
FDBL