Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.97 | 8.0 | 7.66 | 7.79 | 4.34 Million |
| 09 May, 2024 | 7.68 | 7.9 | 7.68 | 7.89 | 4.93 Million |
| 08 May, 2024 | 7.73 | 7.97 | 7.67 | 7.67 | 6.3 Million |
| 07 May, 2024 | 7.77 | 7.8 | 7.65 | 7.7 | 5.34 Million |
| 06 May, 2024 | 7.7 | 7.98 | 7.64 | 7.81 | 8.39 Million |
| 30 Apr, 2024 | 7.45 | 7.86 | 7.42 | 7.64 | 9.63 Million |
| 29 Apr, 2024 | 7.03 | 7.63 | 7.03 | 7.49 | 10.09 Million |
| 26 Apr, 2024 | 6.64 | 6.85 | 6.5 | 6.8 | 4.16 Million |
| 25 Apr, 2024 | 6.58 | 6.68 | 6.47 | 6.64 | 3.25 Million |
| 24 Apr, 2024 | 6.28 | 6.62 | 6.27 | 6.6 | 4.18 Million |
YCA
SES
PGHL
DRX
4931
FDBL