Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.52 | 7.77 | 7.52 | 7.72 | 3.32 Million |
| 08 Apr, 2024 | 7.93 | 7.96 | 7.51 | 7.53 | 4.38 Million |
| 03 Apr, 2024 | 8.15 | 8.16 | 7.78 | 7.93 | 4.8 Million |
| 02 Apr, 2024 | 7.95 | 8.15 | 7.88 | 8.13 | 6.85 Million |
| 01 Apr, 2024 | 7.88 | 7.96 | 7.83 | 7.95 | 4.75 Million |
| 29 Mar, 2024 | 7.69 | 7.81 | 7.61 | 7.81 | 5.4 Million |
| 28 Mar, 2024 | 7.43 | 7.8 | 7.36 | 7.67 | 5.56 Million |
| 27 Mar, 2024 | 7.85 | 7.89 | 7.41 | 7.44 | 4.64 Million |
| 26 Mar, 2024 | 7.69 | 7.86 | 7.6 | 7.8 | 5.96 Million |
| 25 Mar, 2024 | 7.94 | 8.04 | 7.63 | 7.69 | 7.24 Million |
YCA
SES
PGHL
DRX
4931
FDBL