Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.11 | 7.34 | 6.96 | 7.12 | 7.72 Million |
| 06 Mar, 2024 | 6.66 | 7.13 | 6.66 | 7.07 | 6.85 Million |
| 05 Mar, 2024 | 6.96 | 6.98 | 6.61 | 6.68 | 6.19 Million |
| 04 Mar, 2024 | 7.15 | 7.28 | 6.75 | 6.99 | 7.19 Million |
| 01 Mar, 2024 | 6.86 | 7.14 | 6.85 | 7.08 | 7.79 Million |
| 29 Feb, 2024 | 6.36 | 6.88 | 6.36 | 6.81 | 11.52 Million |
| 28 Feb, 2024 | 7.66 | 7.79 | 6.45 | 6.46 | 13.83 Million |
| 27 Feb, 2024 | 7.16 | 7.53 | 7.03 | 7.51 | 7.43 Million |
| 26 Feb, 2024 | 7.19 | 7.38 | 6.92 | 7.18 | 10.64 Million |
| 23 Feb, 2024 | 6.63 | 7.05 | 6.53 | 7.03 | 9.16 Million |
YCA
SES
PGHL
DRX
4931
FDBL