Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.09 | 6.59 | 6.09 | 6.59 | 9.47 Million |
| 21 Feb, 2024 | 5.8 | 6.38 | 5.75 | 6.09 | 8.52 Million |
| 20 Feb, 2024 | 5.72 | 5.92 | 5.61 | 5.87 | 6.47 Million |
| 19 Feb, 2024 | 5.37 | 5.85 | 5.27 | 5.69 | 10.47 Million |
| 08 Feb, 2024 | 4.68 | 5.39 | 4.39 | 5.34 | 14.26 Million |
| 07 Feb, 2024 | 5.43 | 5.44 | 4.69 | 4.76 | 16.02 Million |
| 06 Feb, 2024 | 5.52 | 5.73 | 4.72 | 5.43 | 15.68 Million |
| 05 Feb, 2024 | 7.02 | 7.15 | 5.6 | 5.77 | 12.6 Million |
| 02 Feb, 2024 | 7.58 | 7.82 | 6.74 | 7.0 | 6.55 Million |
| 01 Feb, 2024 | 7.75 | 7.86 | 7.4 | 7.63 | 6.71 Million |
YCA
SES
PGHL
DRX
4931
FDBL