Wondershare Technology Group Co., Ltd. (300624.SZ)
CNY 61.07
(5.91%)
CNY 61.07
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76.6 | 78.4 | 75.8 | 78.09 | 17.48 Million |
| 18 Feb, 2025 | 81.92 | 81.92 | 76.27 | 76.68 | 27.18 Million |
| 17 Feb, 2025 | 78.81 | 83.5 | 77.8 | 83.5 | 35.96 Million |
| 14 Feb, 2025 | 77.91 | 81.6 | 74.57 | 78.49 | 30.31 Million |
| 13 Feb, 2025 | 78.48 | 83.35 | 77.3 | 79.94 | 36.85 Million |
| 12 Feb, 2025 | 76.56 | 78.75 | 76.11 | 78.28 | 23.5 Million |
| 11 Feb, 2025 | 79.11 | 80.68 | 76.42 | 76.63 | 32.19 Million |
| 10 Feb, 2025 | 80.24 | 83.3 | 79.1 | 81.15 | 32.19 Million |
| 07 Feb, 2025 | 77.3 | 86.97 | 75.91 | 80.32 | 45.81 Million |
| 06 Feb, 2025 | 81.17 | 81.17 | 75.88 | 79.65 | 43.88 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN