Wondershare Technology Group Co., Ltd. (300624.SZ)
CNY 61.07
(5.91%)
CNY 61.07
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 70.11 | 70.2 | 68.7 | 68.96 | 5.14 Million |
| 18 Mar, 2025 | 69.7 | 70.88 | 69.22 | 70.3 | 7.92 Million |
| 17 Mar, 2025 | 69.5 | 70.0 | 68.86 | 69.22 | 5.5 Million |
| 14 Mar, 2025 | 68.6 | 69.85 | 67.61 | 69.34 | 7.68 Million |
| 13 Mar, 2025 | 70.58 | 71.06 | 67.35 | 68.17 | 9.66 Million |
| 12 Mar, 2025 | 71.0 | 71.47 | 70.16 | 70.18 | 7.61 Million |
| 11 Mar, 2025 | 69.5 | 70.71 | 69.34 | 70.27 | 6.4 Million |
| 10 Mar, 2025 | 71.43 | 71.9 | 70.48 | 71.09 | 8.23 Million |
| 07 Mar, 2025 | 73.8 | 75.2 | 71.36 | 72.7 | 16.6 Million |
| 06 Mar, 2025 | 72.0 | 74.68 | 71.12 | 73.66 | 19.96 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN