Wondershare Technology Group Co., Ltd. (300624.SZ)
CNY 71.3
(-0.86%)
CNY 71.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 61.61 | 62.16 | 56.01 | 56.14 | 17.18 Million |
| 31 Oct, 2024 | 61.05 | 63.02 | 59.68 | 61.38 | 14.84 Million |
| 30 Oct, 2024 | 61.05 | 62.78 | 60.59 | 61.48 | 11.69 Million |
| 29 Oct, 2024 | 65.0 | 66.66 | 62.29 | 62.3 | 18.75 Million |
| 28 Oct, 2024 | 63.0 | 65.87 | 61.8 | 64.96 | 19.07 Million |
| 25 Oct, 2024 | 61.0 | 62.88 | 60.5 | 62.28 | 16.1 Million |
| 24 Oct, 2024 | 61.02 | 63.27 | 61.02 | 61.99 | 11.62 Million |
| 23 Oct, 2024 | 67.0 | 67.0 | 62.25 | 62.35 | 25.69 Million |
| 22 Oct, 2024 | 64.48 | 72.5 | 63.88 | 67.06 | 37.21 Million |
| 21 Oct, 2024 | 63.14 | 66.88 | 62.55 | 64.48 | 24.76 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN