Wondershare Technology Group Co., Ltd. (300624.SZ)
CNY 61.07
(5.91%)
CNY 61.07
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 72.0 | 74.68 | 71.12 | 73.66 | 19.96 Million |
| 05 Mar, 2025 | 68.59 | 69.3 | 67.7 | 69.05 | 8.05 Million |
| 04 Mar, 2025 | 67.0 | 69.02 | 67.0 | 68.74 | 12.57 Million |
| 03 Mar, 2025 | 67.9 | 70.8 | 66.25 | 68.3 | 12.42 Million |
| 28 Feb, 2025 | 72.0 | 72.92 | 66.6 | 67.3 | 16.69 Million |
| 27 Feb, 2025 | 77.82 | 79.17 | 73.16 | 73.25 | 21.83 Million |
| 26 Feb, 2025 | 81.56 | 82.5 | 77.68 | 78.42 | 20.49 Million |
| 25 Feb, 2025 | 76.81 | 80.22 | 76.0 | 77.29 | 17.03 Million |
| 24 Feb, 2025 | 78.71 | 82.0 | 78.01 | 79.02 | 21.35 Million |
| 21 Feb, 2025 | 76.31 | 79.0 | 75.85 | 78.7 | 21.9 Million |
5903
RDEIY
4347
6741
PKKFF
ZGN