Wondershare Technology Group Co., Ltd. (300624.SZ)

CNY 61.07

(5.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 81.17 81.17 75.88 79.65 43.88 Million
05 Feb, 2025 76.8 82.15 75.0 82.15 34.98 Million
27 Jan, 2025 72.5 73.3 68.2 68.46 23.14 Million
24 Jan, 2025 61.79 70.67 61.25 68.83 33.59 Million
23 Jan, 2025 61.88 63.85 61.05 61.08 13.3 Million
22 Jan, 2025 63.01 63.01 59.88 60.43 9.29 Million
21 Jan, 2025 62.68 63.28 61.24 62.41 7.97 Million
20 Jan, 2025 61.99 62.86 61.32 61.93 8.75 Million
17 Jan, 2025 60.89 62.57 59.87 61.59 9.04 Million
16 Jan, 2025 61.56 63.24 59.96 60.89 9.88 Million