Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 42.22 42.67 41.92 42.01 603.59 Thousand
03 Dec, 2023 42.22 42.67 41.92 42.01 603.59 Thousand
01 Dec, 2023 42.39 42.58 42.0 42.22 669.22 Thousand
30 Nov, 2023 43.31 43.31 42.31 42.39 683.55 Thousand
29 Nov, 2023 43.41 43.58 42.85 43.09 724.72 Thousand
28 Nov, 2023 43.73 44.3 43.32 43.41 1.05 Million
27 Nov, 2023 43.29 43.54 42.81 43.4 480.22 Thousand
26 Nov, 2023 43.29 43.54 42.81 43.4 480.22 Thousand
24 Nov, 2023 43.77 43.77 43.08 43.15 502.97 Thousand
23 Nov, 2023 43.27 43.72 43.03 43.61 575.64 Thousand