CNY 24.17
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24.7 | 30.65 | 24.7 | 30.39 | 6.71 Million |
19 Jun, 2025 | 24.7 | 30.39 | 24.7 | 29.73 | 5.48 Million |
18 Jun, 2025 | 24.7 | 28.19 | 24.7 | 27.27 | 6.85 Million |
17 Jun, 2025 | 24.7 | 24.7 | 23.19 | 23.42 | 1.62 Million |
16 Jun, 2025 | 24.7 | 24.7 | 22.49 | 22.5 | 2.53 Million |
13 Jun, 2025 | 24.7 | 25.15 | 23.2 | 23.2 | 22.72 Million |
12 Jun, 2025 | 23.26 | 27.0 | 22.73 | 26.02 | 32.5 Million |
11 Jun, 2025 | 25.52 | 27.15 | 23.86 | 23.96 | 37.29 Million |
10 Jun, 2025 | 21.03 | 24.8 | 20.67 | 24.8 | 24.05 Million |
09 Jun, 2025 | 19.11 | 22.0 | 19.05 | 20.67 | 11.47 Million |
SVE
SKM
0388
0084
KOTARISUG
MOUR