CNY 24.17
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 29.51 | 29.8 | 28.3 | 29.69 | 3.1 Million |
25 Jun, 2025 | 29.51 | 30.3 | 29.51 | 29.91 | 3.43 Million |
24 Jun, 2025 | 29.51 | 30.0 | 29.28 | 29.42 | 3.39 Million |
23 Jun, 2025 | 29.51 | 29.58 | 26.58 | 28.85 | 5.52 Million |
20 Jun, 2025 | 29.51 | 31.0 | 28.5 | 29.13 | 30.94 Million |
19 Jun, 2025 | 28.82 | 32.8 | 28.03 | 29.36 | 40.25 Million |
18 Jun, 2025 | 27.37 | 32.0 | 26.13 | 29.96 | 40.98 Million |
17 Jun, 2025 | 23.3 | 28.32 | 23.0 | 27.09 | 38.47 Million |
16 Jun, 2025 | 23.1 | 23.67 | 22.4 | 23.6 | 14.61 Million |
13 Jun, 2025 | 24.7 | 25.15 | 23.2 | 23.2 | 22.72 Million |
SVE
SKM
0388
0084
KOTARISUG
MOUR