Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 43.95 43.98 43.13 43.14 584.35 Thousand
21 Nov, 2023 45.05 45.05 43.73 43.92 856.18 Thousand
20 Nov, 2023 44.65 45.02 44.38 44.72 696.88 Thousand
19 Nov, 2023 44.65 45.02 44.38 44.72 696.88 Thousand
17 Nov, 2023 43.69 44.66 43.69 44.65 589.42 Thousand
16 Nov, 2023 44.68 44.68 44.12 44.14 639.86 Thousand
15 Nov, 2023 43.87 44.86 43.87 44.68 1.3 Million
14 Nov, 2023 43.52 43.98 43.25 43.66 590.33 Thousand
13 Nov, 2023 44.01 44.34 43.01 43.38 993.86 Thousand
12 Nov, 2023 44.01 44.34 43.01 43.38 993.85 Thousand