Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (300619.SZ)

CNY 24.17

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.16 39.35 38.87 39.18 384.32 Thousand
14 Dec, 2023 38.78 39.4 38.78 38.93 507.39 Thousand
13 Dec, 2023 40.08 40.08 38.53 38.98 729.22 Thousand
12 Dec, 2023 40.39 40.61 39.46 39.52 641.94 Thousand
11 Dec, 2023 40.68 40.92 39.68 40.19 1.07 Million
10 Dec, 2023 40.68 40.92 39.68 40.19 1.07 Million
08 Dec, 2023 41.67 42.04 40.92 40.92 641.03 Thousand
07 Dec, 2023 42.16 42.28 41.18 41.8 846.43 Thousand
06 Dec, 2023 40.45 43.22 40.44 42.28 1.54 Million
05 Dec, 2023 42.29 42.29 40.4 40.41 930.55 Thousand